Confused about where to invest

your hard-earned money?

Let Financial Guide show you the smart and safe way to grow your wealth in Bangladesh.

Free Consultation
Call Us: +8801844-660021
# Company Open LTP High Low Change
1 1STPRIMFMF 18.4 18.9 19 18.6 ▲ 0.5
2 AAMRANET 17.8 18.4 18.4 17.9 ▲ 0.6
3 AAMRATECH 10.4 11.4 11.4 10.6 ▲ 1
4 ABB1STMF 2.6 2.8 2.8 2.6 ▲ 0.2
5 ABBANK 4.2 4.4 4.4 4.2 ▲ 0.2
6 ACFL 17.9 18.3 18.3 18 ▲ 0.4
7 ACI 185.1 185.7 187.1 184.9 ▲ 0.6
8 ACIFORMULA 126.4 129.1 129.8 125.2 ▲ 2.7
9 ACMELAB 70.6 71.6 71.7 70.3 ▲ 1
10 ACMEPL 17.9 17.5 18.3 17.4 ▼ -0.4
11 ACTIVEFINE 6 6.4 6.5 6.1 ▲ 0.4
12 ADNTEL 57.8 59.8 60 58.2 ▲ 2
13 ADVENT 13.6 14 14.1 13.8 ▲ 0.4
14 AFCAGRO 5.3 5.4 5.4 5.3 ▲ 0.1
15 AFTABAUTO 34.5 35.3 35.4 34.5 ▲ 0.8
16 AGNISYSL 21.4 21.8 21.9 21.6 ▲ 0.4
17 AGRANINS 21.6 22.4 22.4 21.5 ▲ 0.8
18 AIBL1STIMF 3.4 3.4 3.5 3.3 - 0
19 AIL 43.6 44.5 44.9 44 ▲ 0.9
20 AL-HAJTEX 132.8 134.5 136 133.5 ▲ 1.7
21 ALARABANK 16.4 16.6 16.8 16.3 ▲ 0.2
22 ALIF 4.1 4.2 4.3 4.1 ▲ 0.1
23 ALLTEX 13.4 13.2 13.6 13 ▼ -0.2
24 AMANFEED 23.5 24 24.1 23.6 ▲ 0.5
25 AMBEEPHA 735.8 737.2 749.7 737 ▲ 1.4
26 AMCL(PRAN) 205.5 205.2 211 204 ▼ -0.3
27 ANLIMAYARN 20.4 20.9 21.4 19.4 ▲ 0.5
28 ANWARGALV 84.2 92.4 92.6 85 ▲ 8.2
29 AOL 14.3 14.5 14.9 14.3 ▲ 0.2
30 APEXFOODS 210.3 215 217 212 ▲ 4.7
31 APEXFOOT 180.8 183.4 183.6 180.1 ▲ 2.6
32 APEXSPINN 163.5 163.9 165.9 162.3 ▲ 0.4
33 APEXTANRY 57.8 57.8 58 57 - 0
34 APOLOISPAT 2.1 2.2 2.2 2.1 ▲ 0.1
35 ARAMIT 184.3 190.3 191.8 185.1 ▲ 6
36 ARAMITCEM 8.9 9.2 9.5 9.1 ▲ 0.3
37 ARGONDENIM 17.5 17.8 17.8 17.4 ▲ 0.3
38 ASIAINS 26.3 27.7 28.6 26.4 ▲ 1.4
39 ASIAPACINS 30.3 31.9 32 30.3 ▲ 1.6
40 ASIATICLAB 54.6 54.5 55.5 54 ▼ -0.1
41 ATCSLGF 7.5 0 0 0 ▼ -7.5
42 ATLASBANG 52.3 56.8 57.5 52.2 ▲ 4.5
43 AZIZPIPES 44.8 46.5 46.5 45.4 ▲ 1.7
44 BANGAS 108 110.4 111.9 108.1 ▲ 2.4
45 BANKASIA 18.3 18.5 18.5 18.3 ▲ 0.2
46 BARKAPOWER 7.1 7.5 7.7 7.1 ▲ 0.4
47 BATASHOE 813 810 811 810 ▼ -3
48 BATBC 249.3 250.9 251.8 248.8 ▲ 1.6
49 BAYLEASING 3 3 3.1 2.9 - 0
50 BBS 9.1 9.4 9.5 9.1 ▲ 0.3
51 BBSCABLES 14.6 15.2 15.6 14.6 ▲ 0.6
52 BDAUTOCA 122.9 123.8 125.9 123.5 ▲ 0.9
53 BDCOM 25.6 26.5 26.9 25.6 ▲ 0.9
54 BDFINANCE 13.7 14.2 14.3 13.8 ▲ 0.5
55 BDLAMPS 128 132.2 132.8 128 ▲ 4.2
56 BDSERVICE 5.2 0 0 0 ▼ -5.2
57 BDTHAI 11.6 11.7 12.3 11.4 ▲ 0.1
58 BDTHAIFOOD 15.2 15.4 16.5 14.3 ▲ 0.2
59 BDWELDING 11.9 12 12.3 11.7 ▲ 0.1
60 BEACHHATCH 49.4 51.3 51.6 49.6 ▲ 1.9
61 BEACONPHAR 107.5 108.8 110.1 108 ▲ 1.3
62 BENGALWTL 17.6 18.2 18.3 17.8 ▲ 0.6
63 BERGERPBL 1,405.1 1,408.7 1,411.4 1,405.3 ▲ 3.6
64 BESTHLDNG 14 14.3 14.4 14.1 ▲ 0.3
65 BEXIMCO 110.1 0 0 0 ▼ -110.1
66 BGIC 30.1 31.7 31.7 30.3 ▲ 1.6
67 BIFC 1.7 1.7 1.8 1.6 - 0
68 BNICL 43.6 45.7 46.8 43.9 ▲ 2.1
69 BPML 25 25.7 25.8 25.1 ▲ 0.7
70 BPPL 15.4 15.6 15.8 15.5 ▲ 0.2
71 BRACBANK 65.9 66.3 67 65.8 ▲ 0.4
72 BSC 103.1 106.8 107.4 103.2 ▲ 3.7
73 BSCPLC 126.8 129 129.1 127.1 ▲ 2.2
74 BSRMLTD 76.7 77.6 78.3 76.8 ▲ 0.9
75 BSRMSTEEL 63.1 64 64.4 63.1 ▲ 0.9
76 BXPHARMA 110.2 111.5 111.8 110.3 ▲ 1.3
77 CAPITECGBF 7 7.1 7.2 7 ▲ 0.1
78 CAPMBDBLMF 10.7 10.8 10.9 10.6 ▲ 0.1
79 CAPMIBBLMF 6.6 6.8 6.9 6.6 ▲ 0.2
80 CENTRALINS 36.2 39.8 39.8 36.7 ▲ 3.6
81 CENTRALPHL 9.6 9.5 9.8 9.2 ▼ -0.1
82 CITYBANK 24.3 24.5 24.6 24.3 ▲ 0.2
83 CITYGENINS 77.9 78.5 78.8 77.9 ▲ 0.6
84 CLICL 51.5 51.6 52.8 50.5 ▲ 0.1
85 CNATEX 2.3 2.3 2.4 2.3 - 0
86 CONFIDCEM 49.8 51.2 51.4 49.1 ▲ 1.4
87 CONTININS 23 24.4 24.6 23.4 ▲ 1.4
88 COPPERTECH 18.5 19.1 19.4 18.6 ▲ 0.6
89 CROWNCEMNT 47.3 48.1 48.3 46.6 ▲ 0.8
90 CRYSTALINS 49 51.7 51.9 49.1 ▲ 2.7
91 CVOPRL 162.7 170.7 171.9 165.9 ▲ 8
92 DACCADYE 18.1 18.7 18.8 18 ▲ 0.6
93 DAFODILCOM 35.8 37.5 37.7 36.2 ▲ 1.7
94 DBH 34 34.5 34.6 34.2 ▲ 0.5
95 DBH1STMF 6 6 6.2 6 - 0
96 DELTALIFE 66.2 67.9 68 66.6 ▲ 1.7
97 DELTASPINN 4.8 4.9 5 4.8 ▲ 0.1
98 DESCO 20.3 21 21.3 20.5 ▲ 0.7
99 DESHBANDHU 16.1 16.9 17 16.2 ▲ 0.8
100 DGIC 19.6 20.3 20.3 19.5 ▲ 0.7
101 DHAKABANK 11.1 11.3 11.4 11.1 ▲ 0.2
102 DHAKAINS 34.1 35.6 36.2 34.3 ▲ 1.5
103 DOMINAGE 26.8 27.1 27.5 26.8 ▲ 0.3
104 DOREENPWR 30.1 30.9 31.2 30.1 ▲ 0.8
105 DSHGARME 109 108.8 112.2 108 ▼ -0.2
106 DSSL 8.7 9 9.2 8.9 ▲ 0.3
107 DULAMIACOT 130.3 130.8 137 129.4 ▲ 0.5
108 DUTCHBANGL 38.3 38.8 39 38.3 ▲ 0.5
109 EASTERNINS 46.4 50.3 51 47.5 ▲ 3.9
110 EASTLAND 18.1 18.6 18.7 18.2 ▲ 0.5
111 EASTRNLUB 2,527.6 2,573.1 2,587 2,528 ▲ 45.5
112 EBL 22.6 22.9 22.9 22.7 ▲ 0.3
113 EBL1STMF 3.7 3.9 3.9 3.6 ▲ 0.2
114 EBLNRBMF 2.5 2.5 2.6 2.4 - 0
115 ECABLES 110.2 120.7 121.1 111.2 ▲ 10.5
116 EGEN 19.7 20.4 20.6 20 ▲ 0.7
117 EHL 72.4 73.2 73.7 72.5 ▲ 0.8
118 EIL 25.9 27.1 27.1 26.1 ▲ 1.2
119 EMERALDOIL 15.1 15.7 15.8 15 ▲ 0.6
120 ENVOYTEX 47.7 48.6 48.7 47.7 ▲ 0.9
121 EPGL 16.3 16.9 17 16.3 ▲ 0.6
122 ESQUIRENIT 21.7 21.9 22.2 20.9 ▲ 0.2
123 ETL 10.3 10.4 10.6 10.3 ▲ 0.1
124 EXIM1STMF 2.9 3 3 2.9 ▲ 0.1
125 EXIMBANK 3 0 0 0 ▼ -3
126 FAMILYTEX 1.1 1.2 1.2 1.1 ▲ 0.1
127 FARCHEM 14.9 15.4 15.5 15 ▲ 0.5
128 FAREASTFIN 0.71 0.71 0.74 0.64 - 0
129 FAREASTLIF 19.8 20.5 20.6 20 ▲ 0.7
130 FASFIN 0.74 0.78 0.81 0.67 ▲ 0.04
131 FBFIF 2.7 2.8 2.8 2.7 ▲ 0.1
132 FEDERALINS 18.5 19.3 19.5 18.9 ▲ 0.8
133 FEKDIL 14.5 14.8 14.9 14.5 ▲ 0.3
134 FINEFOODS 341.7 349.8 350.9 341 ▲ 8.1
135 FIRSTFIN 2.6 2.6 2.7 2.5 - 0
136 FIRSTSBANK 1.9 0 0 0 ▼ -1.9
137 FORTUNE 14.2 14.5 14.8 14.2 ▲ 0.3
138 FUWANGCER 11.9 12 12.2 11.9 ▲ 0.1
139 FUWANGFOOD 11.7 11.9 12.1 11.8 ▲ 0.2
140 GBBPOWER 6.1 6.2 6.3 6 ▲ 0.1
141 GEMINISEA 139.6 142 144.8 140.8 ▲ 2.4
142 GENEXIL 24 25 25.3 24.1 ▲ 1
143 GENNEXT 2.3 2.4 2.4 2.2 ▲ 0.1
144 GHAIL 11.8 12.1 12.2 11.9 ▲ 0.3
145 GHCL 21.9 21.6 23.4 21 ▼ -0.3
146 GIB 1.7 0 0 0 ▼ -1.7
147 GLDNJMF 6.2 6.4 6.4 6.2 ▲ 0.2
148 GLOBALINS 24.5 25.5 25.6 24.9 ▲ 1
149 GOLDENSON 10.8 10.9 11.3 10.8 ▲ 0.1
150 GP 278 275 279 272 ▼ -3
151 GPHISPAT 16.7 16.9 17.2 16.7 ▲ 0.2
152 GQBALLPEN 419.1 432.1 438.5 425.1 ▲ 13
153 GRAMEENS2 10.9 10.9 11.1 10.8 - 0
154 GREENDELMF 3 3 3 3 - 0
155 GREENDELT 51.8 53.7 53.7 52.1 ▲ 1.9
156 GSPFINANCE 1.6 1.7 1.7 1.7 ▲ 0.1
157 HAKKANIPUL 68.4 70.4 70.9 68 ▲ 2
158 HAMI 121.7 121.4 125 120 ▼ -0.3
159 HEIDELBCEM 217.8 221 221 217.8 ▲ 3.2
160 HFL 6.5 6.9 7 6.1 ▲ 0.4
161 HRTEX 15.4 16.9 16.9 15.4 ▲ 1.5
162 HWAWELLTEX 40.2 40.7 41.1 40.3 ▲ 0.5
163 IBNSINA 312.7 315.5 316.1 310 ▲ 2.8
164 IBP 11.8 12.2 12.3 12.1 ▲ 0.4
165 ICB 36.7 38.2 38.2 37 ▲ 1.5
166 ICB3RDNRB 4 4.1 4.3 4 ▲ 0.1
167 ICBAGRANI1 6.5 6.6 6.6 6.6 ▲ 0.1
168 ICBAMCL2ND 5.8 5.9 6 5.4 ▲ 0.1
169 ICBEPMF1S1 3.7 3.7 3.8 3.7 - 0
170 ICBIBANK 2.6 2.5 2.7 2.5 ▼ -0.1
171 ICBSONALI1 4.2 4.2 4.3 4.2 - 0
172 ICICL 22.6 23.5 23.6 22.7 ▲ 0.9
173 IDLC 35.9 36.7 37 36.2 ▲ 0.8
174 IFADAUTOS 22.7 23.4 23.7 22.9 ▲ 0.7
175 IFIC 4.6 4.8 4.8 4.6 ▲ 0.2
176 IFIC1STMF 2.7 2.8 2.8 2.7 ▲ 0.1
177 IFILISLMF1 3.4 3.5 3.6 3.4 ▲ 0.1
178 ILFSL 0.75 0.7 0.77 0.67 ▼ -0.05
179 INDEXAGRO 66.1 66.6 67.4 66 ▲ 0.5
180 INTECH 28.2 31 31 30 ▲ 2.8
181 INTRACO 20.4 21.8 22 20.7 ▲ 1.4
182 IPDC 19.2 19.7 19.8 19.3 ▲ 0.5
183 ISLAMIBANK 36.1 36.6 36.8 36.3 ▲ 0.5
184 ISLAMICFIN 8.4 8.8 8.9 8.2 ▲ 0.4
185 ISLAMIINS 36.3 38 38.4 36.3 ▲ 1.7
186 ISNLTD 84.5 86.8 88 85 ▲ 2.3
187 ITC 39.4 40 40.3 39.6 ▲ 0.6
188 JAMUNABANK 21 21.1 21.2 20.9 ▲ 0.1
189 JAMUNAOIL 185.3 182.9 185.3 179 ▼ -2.4
190 JANATAINS 23.7 24.6 24.8 23.7 ▲ 0.9
191 JHRML 43.5 44.7 44.7 43.3 ▲ 1.2
192 JMISMDL 119.8 121 122 119 ▲ 1.2
193 JUTESPINN 198.2 218 218 206 ▲ 19.8
194 KARNAPHULI 27.4 28.6 28.8 27.5 ▲ 1.2
195 KAY&QUE 376.3 397.5 399.9 380.5 ▲ 21.2
196 KBPPWBIL 53.8 58.2 58.8 54.7 ▲ 4.4
197 KDSALTD 41.9 42.8 43.1 42.1 ▲ 0.9
198 KEYACOSMET 4.1 4.3 4.3 4.1 ▲ 0.2
199 KOHINOOR 499.1 501.9 505 497.1 ▲ 2.8
200 KPCL 10.4 10.6 10.8 10.5 ▲ 0.2
201 KPPL 16.8 18.4 18.4 17 ▲ 1.6
202 KTL 12 12.1 12.4 12 ▲ 0.1
203 LANKABAFIN 12.7 13 13 12.8 ▲ 0.3
204 LEGACYFOOT 55 56.6 56.8 55.5 ▲ 1.6
205 LHB 48.6 49.4 49.7 48.8 ▲ 0.8
206 LIBRAINFU 645.2 654.4 664.8 645.5 ▲ 9.2
207 LINDEBD 748.3 753.4 757.1 752.2 ▲ 5.1
208 LOVELLO 69.8 70.9 71.7 69.9 ▲ 1.1
209 LRBDL 10.4 10.6 10.7 10.4 ▲ 0.2
210 LRGLOBMF1 2.7 2.9 2.9 2.7 ▲ 0.2
211 MAGURAPLEX 85.2 87.3 87.7 85.9 ▲ 2.1
212 MAKSONSPIN 5.5 5.5 5.8 5.4 - 0
213 MALEKSPIN 27.5 28 28.3 27.7 ▲ 0.5
214 MARICO 2,711.2 2,727.4 2,730 2,709.9 ▲ 16.2
215 MATINSPINN 44.7 45.2 45.6 44.9 ▲ 0.5
216 MBL1STMF 3.8 3.8 3.9 3.7 - 0
217 MEGCONMILK 14.4 15.8 15.8 14.3 ▲ 1.4
218 MEGHNACEM 29.8 29.1 31.5 29 ▼ -0.7
219 MEGHNAINS 25.6 26.8 27 25.6 ▲ 1.2
220 MEGHNALIFE 47.6 48.8 49.3 47.2 ▲ 1.2
221 MEGHNAPET 22.4 23.5 24.4 22.4 ▲ 1.1
222 MERCANBANK 7.8 7.9 8 7.8 ▲ 0.1
223 MERCINS 24.5 24.8 25 24.5 ▲ 0.3
224 METROSPIN 8.4 8.8 8.9 8.2 ▲ 0.4
225 MHSML 14.1 14.4 14.5 14.1 ▲ 0.3
226 MIDASFIN 4.3 4.4 4.5 4.4 ▲ 0.1
227 MIDLANDBNK 18.2 18.1 18.5 17.9 ▼ -0.1
228 MIRACLEIND 29.6 30.2 30.4 29.8 ▲ 0.6
229 MIRAKHTER 27.4 28 28.3 27.4 ▲ 0.6
230 MITHUNKNIT 13.5 14 14.4 13.9 ▲ 0.5
231 MJLBD 88.2 88.8 89 87.7 ▲ 0.6
232 MLDYEING 8.7 8.8 9.1 8.7 ▲ 0.1
233 MONNOAGML 311.8 315.7 317.9 312.5 ▲ 3.9
234 MONNOCERA 79.1 80.3 81.4 79.2 ▲ 1.2
235 MONNOFABR 21 21 21.5 20.8 - 0
236 MONOSPOOL 97.2 101.4 101.8 98.7 ▲ 4.2
237 MPETROLEUM 210 210 210.9 207 - 0
238 MTB 12.1 12.1 12.2 12 - 0
239 NAHEEACP 17.5 18.1 18.2 17.6 ▲ 0.6
240 NATLIFEINS 85.5 88.4 88.4 86.3 ▲ 2.9
241 NAVANACNG 21.8 22.6 22.9 21.9 ▲ 0.8
242 NAVANAPHAR 50.9 51.8 51.9 51.2 ▲ 0.9
243 NBL 3.2 3.4 3.4 3.2 ▲ 0.2
244 NCCBANK 11.8 11.8 11.9 11.8 - 0
245 NCCBLMF1 4 4 4.2 4 - 0
246 NEWLINE 4.1 4.3 4.4 4.1 ▲ 0.2
247 NFML 13 12.9 13.3 12.8 ▼ -0.1
248 NHFIL 23.2 23.7 23.9 23.2 ▲ 0.5
249 NITOLINS 26.8 27 27.2 24.8 ▲ 0.2
250 NORTHERN 93.4 102.7 102.7 97 ▲ 9.3
251 NORTHRNINS 28.1 29.3 29.9 28.3 ▲ 1.2
252 NPOLYMER 26.1 27.1 27.3 26.6 ▲ 1
253 NRBBANK 5.9 6.1 6.2 5.9 ▲ 0.2
254 NRBCBANK 5.4 5.4 5.5 5.3 - 0
255 NTC 176.3 183.8 187.5 179.9 ▲ 7.5
256 NTLTUBES 62.8 64.9 65.6 63.4 ▲ 2.1
257 NURANI 2.1 2.1 2.2 2.1 - 0
258 OAL 5.7 5.8 5.9 5.7 ▲ 0.1
259 OIMEX 14.9 16.2 16.3 15 ▲ 1.3
260 OLYMPIC 138 140.7 141 138.9 ▲ 2.7
261 ONEBANKPLC 7 7.1 7.1 6.9 ▲ 0.1
262 ORIONINFU 391.5 383 393 379 ▼ -8.5
263 ORIONPHARM 28.9 29.5 29.7 28.9 ▲ 0.6
264 PADMALIFE 16.7 16.3 17.6 16.3 ▼ -0.4
265 PADMAOIL 172 171.7 172.9 171.4 ▼ -0.3
266 PARAMOUNT 39.2 42.4 42.9 39.5 ▲ 3.2
267 PDL 4.3 4.6 4.6 4.4 ▲ 0.3
268 PENINSULA 17.2 17.2 17.7 17 - 0
269 PEOPLESINS 34.2 35.5 35.5 34.5 ▲ 1.3
270 PF1STMF 5.1 5.2 5.2 5 ▲ 0.1
271 PHARMAID 518.2 527.6 530 518 ▲ 9.4
272 PHENIXINS 24.9 26.2 26.5 25.1 ▲ 1.3
273 PHOENIXFIN 2.7 2.9 2.9 2.6 ▲ 0.2
274 PHPMF1 2.6 2.7 2.7 2.6 ▲ 0.1
275 PIONEERINS 47.3 49 49 47.6 ▲ 1.7
276 PLFSL 0.6 0.58 0.64 0.55 ▼ -0.02
277 POPULAR1MF 2.5 2.7 2.7 2.5 ▲ 0.2
278 POPULARLIF 41 42 42.3 41.2 ▲ 1
279 POWERGRID 27.9 28.3 28.4 28 ▲ 0.4
280 PRAGATIINS 70.5 73.1 73.4 70.9 ▲ 2.6
281 PRAGATILIF 160 165 165 161 ▲ 5
282 PREMIERBAN 4.4 4.4 4.5 4.3 - 0
283 PREMIERCEM 40.2 41.1 41.8 39.9 ▲ 0.9
284 PREMIERLEA 0.68 0.71 0.73 0.69 ▲ 0.03
285 PRIME1ICBA 4.3 4.3 4.4 4.1 - 0
286 PRIMEBANK 28.8 29.4 29.5 28.8 ▲ 0.6
287 PRIMEFIN 1.3 1.4 1.4 1.2 ▲ 0.1
288 PRIMEINSUR 29.6 31.6 31.6 29.9 ▲ 2
289 PRIMELIFE 32.6 33.4 33.8 33.3 ▲ 0.8
290 PRIMETEX 12.9 13.1 13.5 12.8 ▲ 0.2
291 PROGRESLIF 45.9 44.8 45 42 ▼ -1.1
292 PROVATIINS 27 28.2 28.4 26.7 ▲ 1.2
293 PTL 51.2 51 52.2 50.5 ▼ -0.2
294 PUBALIBANK 29.6 30 30.5 28.9 ▲ 0.4
295 PURABIGEN 18.9 19.7 19.8 19.2 ▲ 0.8
296 QUASEMIND 40.5 41.9 42.4 40.9 ▲ 1.4
297 QUEENSOUTH 11.1 11.4 11.5 11.2 ▲ 0.3
298 RAHIMAFOOD 138.6 139.5 144.7 138.6 ▲ 0.9
299 RAHIMTEXT 186.6 187.1 193.5 186.3 ▲ 0.5
300 RAKCERAMIC 22.5 23 23.1 22 ▲ 0.5
301 RANFOUNDRY 150.7 151.2 153.5 148.9 ▲ 0.5
302 RDFOOD 19.6 21.5 21.5 19.9 ▲ 1.9
303 RECKITTBEN 3,369.4 3,370.6 3,399 3,370 ▲ 1.2
304 REGENTTEX 2.8 3 3 2.7 ▲ 0.2
305 RELIANCE1 13.5 13.5 13.7 13 - 0
306 RELIANCINS 63.5 65.7 66.5 64 ▲ 2.2
307 RENATA 395.2 400.1 401.8 395 ▲ 4.9
308 RENWICKJA 544.7 585.5 585.5 550 ▲ 40.8
309 REPUBLIC 26.1 27.9 28 26.7 ▲ 1.8
310 RINGSHINE 3.3 3.3 3.4 3.2 - 0
311 ROBI 28.1 28.5 28.6 28.2 ▲ 0.4
312 RSRMSTEEL 6.3 6.7 6.7 6 ▲ 0.4
313 RUNNERAUTO 37.9 38.7 39 38.1 ▲ 0.8
314 RUPALIBANK 16.7 17.3 17.4 16.8 ▲ 0.6
315 RUPALIINS 21.5 22.5 22.6 21.3 ▲ 1
316 RUPALILIFE 76.8 79.1 79.6 77.5 ▲ 2.3
317 SAFKOSPINN 13.5 13.8 13.9 13.6 ▲ 0.3
318 SAIFPOWER 5.1 5.2 5.3 5.1 ▲ 0.1
319 SAIHAMCOT 17.8 17.9 18.2 17.8 ▲ 0.1
320 SAIHAMTEX 14.7 15 15 14.7 ▲ 0.3
321 SALAMCRST 15.3 15.9 16 15.6 ▲ 0.6
322 SALVO 29.2 30 30.3 28.6 ▲ 0.8
323 SALVOCHEM 30.4 0 0 0 ▼ -30.4
324 SAMATALETH 81.7 83.7 84.7 82.3 ▲ 2
325 SAMORITA 70.5 70.6 72 70.2 ▲ 0.1
326 SANDHANINS 19.1 19.6 19.8 19 ▲ 0.5
327 SAPORTL 40.3 41 41.6 39.8 ▲ 0.7
328 SAVAREFR 215.5 0 0 0 ▼ -215.5
329 SBACBANK 5.9 6.2 6.3 5.9 ▲ 0.3
330 SEAPEARL 32.9 34.6 34.8 33.3 ▲ 1.7
331 SEMLFBSLGF 4.6 4.7 4.7 4.7 ▲ 0.1
332 SEMLIBBLSF 5.8 5.9 6 5.9 ▲ 0.1
333 SEMLLECMF 7.4 0 0 0 ▼ -7.4
334 SHAHJABANK 16.3 16.4 16.6 16.4 ▲ 0.1
335 SHARPIND 13 13.1 13.8 13.1 ▲ 0.1
336 SHASHADNIM 16.1 16.4 16.5 16.1 ▲ 0.3
337 SHEPHERD 13.6 13.5 13.9 13.4 ▼ -0.1
338 SHURWID 4.6 4.8 4.8 4.4 ▲ 0.2
339 SHYAMPSUG 217.7 224.2 235.5 217.7 ▲ 6.5
340 SIBL 3 0 0 0 ▼ -3
341 SICL 18.5 19.3 19.5 18.7 ▲ 0.8
342 SILCOPHL 13.6 14 14.1 12.3 ▲ 0.4
343 SILVAPHL 9.6 9.8 9.9 9.7 ▲ 0.2
344 SIMTEX 24 23.2 24.7 22.8 ▼ -0.8
345 SINGERBD 87.9 88.5 89 87.5 ▲ 0.6
346 SINOBANGLA 43.2 44.5 44.6 43.3 ▲ 1.3
347 SIPLC 51.3 53.8 54 51.4 ▲ 2.5
348 SKTRIMS 7.5 7.6 7.7 7.5 ▲ 0.1
349 SONALIANSH 188.9 195.9 197.7 189 ▲ 7
350 SONALILIFE 60.8 62.4 64 60.7 ▲ 1.6
351 SONALIPAPR 220.1 226.2 227 223 ▲ 6.1
352 SONARBAINS 24.5 25.3 26 24.8 ▲ 0.8
353 SONARGAON 26.2 28.8 28.8 26.8 ▲ 2.6
354 SOUTHEASTB 9 9.1 9.2 8.9 ▲ 0.1
355 SPCERAMICS 15 15.4 15.6 15.2 ▲ 0.4
356 SPCL 47.8 48.8 49.4 48.2 ▲ 1
357 SQUARETEXT 49.1 49.8 49.9 48.9 ▲ 0.7
358 SQURPHARMA 202.2 201.9 202.9 201.7 ▼ -0.3
359 SSSTEEL 4.1 4.1 4.2 4 - 0
360 STANCERAM 75.2 82.7 82.7 67.7 ▲ 7.5
361 STANDARINS 38 41.8 41.8 37.2 ▲ 3.8
362 STANDBANKL 4.8 4.9 5 4.8 ▲ 0.1
363 STYLECRAFT 47.7 49.7 49.7 47 ▲ 2
364 SUMITPOWER 12.9 13 13.2 12.8 ▲ 0.1
365 SUNLIFEINS 52 53.3 53.4 52.1 ▲ 1.3
366 TAKAFULINS 33.8 34.5 34.6 33.8 ▲ 0.7
367 TALLUSPIN 5.4 5.9 5.9 5.5 ▲ 0.5
368 TAMIJTEX 117.8 121.1 123.9 119.8 ▲ 3.3
369 TECHNODRUG 30.3 31 31.1 30.5 ▲ 0.7
370 TILIL 40.9 42.1 42.5 41.2 ▲ 1.2
371 TITASGAS 15.9 16.2 16.3 15.9 ▲ 0.3
372 TOSRIFA 17.8 17.8 18.2 17.6 - 0
373 TRUSTB1MF 2.6 2.6 2.7 2.6 - 0
374 TRUSTBANK 16.8 16.9 17 16.9 ▲ 0.1
375 TUNGHAI 1.5 1.6 1.6 1.5 ▲ 0.1
376 UCB 10 10 10.1 9.9 - 0
377 UNILEVERCL 2,203 2,193.8 2,200.1 2,192 ▼ -9.2
378 UNIONBANK 1.5 0 0 0 ▼ -1.5
379 UNIONCAP 3.1 3 3.2 3 ▼ -0.1
380 UNIONINS 30.2 31.6 31.9 30.2 ▲ 1.4
381 UNIQUEHRL 38.1 39.2 39.2 38.1 ▲ 1.1
382 UNITEDFIN 11.8 12 12.1 11.8 ▲ 0.2
383 UNITEDINS 39 41.5 41.9 39.9 ▲ 2.5
384 UPGDCL 118.9 119.8 119.9 118.6 ▲ 0.9
385 USMANIAGL 34 37.4 37.4 34 ▲ 3.4
386 UTTARABANK 21.4 21.5 21.5 21.3 ▲ 0.1
387 UTTARAFIN 10.1 10.4 10.7 10.1 ▲ 0.3
388 VAMLBDMF1 7.2 7.2 7.2 7.2 - 0
389 VAMLRBBF 5.2 5.3 5.4 5.2 ▲ 0.1
390 VFSTDL 10.7 10.9 11 10.6 ▲ 0.2
391 WALTONHIL 374 379 381.7 376 ▲ 5
392 WATACHEM 125.9 126.6 130 125.7 ▲ 0.7
393 WMSHIPYARD 8.6 8.5 8.7 8.5 ▼ -0.1
394 YPL 15.9 17 17.1 15.7 ▲ 1.1
395 ZAHEENSPIN 4.1 4.2 4.3 4.1 ▲ 0.1
396 ZAHINTEX 5.5 5.5 5.6 5.2 - 0
397 ZEALBANGLA 159.8 175.7 175.7 169.2 ▲ 15.9
6262908 min

30 Years of Trusted Financial Expertise

With over three decades of professional experience in Bangladesh’s Stock & Money Market, I, Nazrul Islam, created Financial Guide to help individuals and corporates make informed, profitable, and ethical investment decisions.

  • Investment Advisor (DSE/CSE)
  • Expert in Stock, Bond & Money Market
  • Personalized & Islamic Financial Solutions
  • Tax return service
Learn More About Us

What We Offer

Stock Market Investment Advisory (DSE/CSE)
Money Market & Fixed Income Guidance
Mutual Fund & Bond Investment
Gold & Derivatives Market Insights
Portfolio Management
Personal & Corporate Financial Planning
Islamic Investment Advisory
Financial Education & Training
All Services

Market Insights & Analysis

Visit Education Zone

Top Gainers

#CompanyLTPChange (%)
1STANDARINS41.8▲ 10
2CENTRALINS39.8▲ 9.9448
3INTECH31.0▲ 9.9291
4SONARGAON28.8▲ 9.9237
5ANWARGALV92.4▲ 9.7387
6OIMEX16.2▲ 8.7248
7ECABLES119.8▲ 8.7114
8RDFOOD21.3▲ 8.6735
9EASTERNINS50.3▲ 8.4052
10KBPPWBIL58.2▲ 8.1784
11SILCOPHL12.3▲ 13.8211

Top Losers

#CompanyLTPChange (%)
1PROGRESLIF42.8▼ -6.7538
2ILFSL0.7▼ -6.6667
3ZAHINTEX5.3▼ -3.6364
4PLFSL0.58▼ -3.3333
5SIMTEX23.2▼ -3.3333
6UNIONCAP3.0▼ -3.2258
7MEGHNACEM29.1▼ -2.349
8ACMEPL17.5▼ -2.2346
9SHURWID4.5▼ -2.1739
10ORIONINFU383.0▼ -2.1711
11ICBIBANK2.7▼ -7.4074

Learn & Grow

Start learning the basics of investing, trading, and financial planning in simple Bangla language.
Explore Free Courses

What Our Clients Say

Financial Guide changed the way I invest — very honest and practical advice.
Md. Rahim,
Dhaka
Got confidence to handle my portfolio after his training.
Sadia,
Chittagong

Ready to make smarter investment decisions? Let’s talk!

6262908 min

EXCH: Today's (09.12.2025) Total Trades: 164,839; Volume: 155,516,501 and Turnover: Tk. 4,580.369 million.
DYN: Withdrawal of Authorized Representative: Dynamic Securities Consultants Ltd. (DSE TREC No. 126) has withdrawn one of its Authorized Representatives, Mr. Mohammed Ataur Rahman Molla.
TB5Y0628: Trading of 5Y BGTB 14/06/2028 Government Securities will be suspended on record date i.e., 11.12.2025 and day before the record date i.e., 10.12.2025. Trading of the Government Securities will resume on 14.12.2025.
TB5Y1228: Trading of 5Y BGTB 13/12/2028 Government Securities will be suspended on record date i.e., 11.12.2025 and day before the record date i.e., 10.12.2025. Trading of the Government Securities will resume on 14.12.2025.
MONOSPOOL: Mr. Mostafa Jamal Mohiuddin, Sponsor and Nominated Director of the company, has expressed his intention to transfer 5,00,000 shares out of his total holding of 5,70,236 shares of the Company to his wife Ms. Afroza Begum (General Shareholder of the company), by way of gift outside the trading system of the Exchange within next 30 working days with effect from December 08, 2025.
TB10Y1232: Record date for entitlement of coupon payment of 10Y BGTB 21/12/2032 Government Securities is 18.12.2025.
TB15Y1226: Record date for entitlement of coupon payment of 15Y BGTB 21/12/2026 Government Securities is 18.12.2025.
TB10Y0634: Record date for entitlement of coupon payment of 10Y BGTB 20/06/2034 Government Securities is 18.12.2025.
[bsm_financial_news_local_last7_horizontal]